Canlı Borsa - Haber 365 Haber

DOLAR 49,20620,03%

EURO 55,34340,43%

ALTIN 6.539,590,57

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.214 Değişim: 0.75% 90,64 Adet: 4.289 Mio.Lot Hacim: 105.645 Mio.TL

EN YÜKSEK 12234

EN DÜŞÜK 12,039

Açılış: 12.162 Dünkü Kapanış: 12.123

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

A1CAP 4,41 1,15 18:08:39
A1YEN 1,70 -1,16 18:05:02
AAGYO 8,46 -0,12 18:08:01
ACSEL 85,80 0,70 18:08:01
ADEL 26,46 6,78 18:08:20
ADESE 0,58 -1,69 18:09:07
ADGYO 45,36 0,18 18:09:58
AEFES 18,36 1,16 18:09:26
AFYON 11,04 1,66 18:08:39
AGESA 229,50 0,53 18:08:01
AGHOL 32,14 1,26 18:09:46
AGROT 1,33 0,00 18:08:01
AGYO 6,48 0,00 18:09:45
AHGAZ 48,02 0,04 18:08:22
AHSGY 6,53 9,93 18:09:14
AKBNK 68,15 -1,59 18:09:14
AKCNS 229,10 8,42 18:08:38
AKENR 7,78 0,26 17:55:48
AKFGY 2,40 -1,64 18:09:04
AKFIS 16,98 -2,19 18:08:35
AKFYE 3,75 1,08 18:09:33
AKGRT 5,19 0,78 18:09:26
AKHAN 29,42 2,08 18:09:39
AKMGY 209,70 1,30 18:05:02
AKSA 10,49 0,96 18:09:31
AKSEN 72,25 0,70 18:09:33
AKSGY 9,30 -0,32 18:05:02

MENKUL FİYAT % ZAMAN

AKSUE 17,10 -3,93 18:08:01
AKYHO 1,52 -1,30 18:09:58
ALARK 108,30 4,13 18:08:06
ALBRK 8,78 -0,45 18:05:02
ALBTN 22,50 1,72 18:08:01
ALCAR 591,50 4,14 17:59:43
ALCTL 79,05 -1,13 18:08:01
ALFAS 29,30 0,48 18:09:13
ALGYO 2,87 -0,69 18:09:44
ALKA 6,01 1,01 18:08:04
ALKIM 11,81 0,43 18:05:02
ALKLC 87,10 -9,97 18:05:02
ALTNY 12,82 1,67 18:09:34
ALVES 0,73 8,96 17:55:14
ANELE 24,12 -10,00 18:09:12
ANGEN 7,98 -2,44 18:08:29
ANHYT 100,90 0,70 18:08:01
ANSGR 24,26 1,85 18:08:06
APBDL 36,00 0,70 18:05:02
APGLD 534,75 0,75 18:05:00
APLIB 44,65 -1,43 18:05:02
APMDL 26,20 1,16 18:05:02
APX30 37,46 0,97 18:05:02
ARASE 96,95 1,04 18:08:45
ARCLK 80,50 0,50 18:08:04
ARDYZ 64,65 -0,77 18:09:45
ARENA 14,87 -0,07 18:08:01

MENKUL FİYAT % ZAMAN

ARFYE 12,60 -1,72 18:05:02
ARMGD 127,80 -0,70 18:08:22
ARSAN 3,41 -2,01 18:09:33
ARTMS 30,00 -4,03 18:09:32
ARZUM 1,18 2,61 18:09:24
ASELS 348,75 0,00 18:09:51
ASGYO 9,58 -0,73 18:08:01
ASTOR 197,50 6,81 18:09:58
ASUZU 41,96 0,43 18:08:01
ATAGY 8,46 -0,47 18:08:38
ATAKP 35,30 9,97 18:09:27
ATATP 243,50 3,40 18:09:30
ATATR 5,77 1,76 18:08:41
ATEKS 94,60 9,55 18:08:02
ATLAS 5,00 0,20 18:09:17
ATSYH 89,00 4,71 18:08:04
AVGYO 16,17 -1,64 18:08:36
AVHOL 28,30 3,66 18:08:01
AVOD 2,87 1,41 18:08:01
AVPGY 50,60 -4,35 18:08:22
AVTUR 9,43 -1,98 18:08:01
AYCES 354,00 0,14 18:05:02
AYDEM 25,62 3,47 18:08:06
AYEN 25,28 1,61 18:09:03
AYES 8,00 -1,23 18:08:19
AYGAZ 295,00 2,97 18:09:27
AZTEK 3,01 -1,95 18:05:02