Canlı Borsa - Haber 365 Haber

DOLAR 46,4436 -0.04%

EURO 53,3230 0.07%

ALTIN 6.283,92-0,05

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.827 Değişim: 2.82% 406,20 Adet: 9.232 Mio.Lot Hacim: 202.263 Mio.TL

EN YÜKSEK 14827

EN DÜŞÜK 14,454

Açılış: 14.454 Dünkü Kapanış: 14.421

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,09 0,60 18:08:01
A1YEN 3,24 2,53 18:09:35
AAGYO 17,13 0,35 18:09:55
ACSEL 148,30 -2,05 18:08:34
ADEL 33,46 1,03 18:08:40
ADESE 1,02 0,99 18:09:44
ADGYO 56,00 2,28 18:09:44
AEFES 21,52 2,18 18:09:58
AFYON 13,42 5,09 18:08:05
AGESA 259,00 0,78 18:09:59
AGHOL 34,34 1,84 18:09:48
AGROT 2,81 0,36 18:09:48
AGYO 8,32 -0,12 17:59:58
AHGAZ 35,84 4,98 18:09:28
AHSGY 18,95 0,11 18:09:17
AKBNK 81,10 3,97 18:09:31
AKCNS 212,90 -5,12 18:08:22
AKENR 12,77 -0,31 18:08:50
AKFGY 2,80 -1,75 18:05:29
AKFIS 66,75 1,06 18:08:01
AKFYE 24,22 -1,86 18:09:49
AKGRT 7,31 -0,14 18:09:12
AKHAN 33,44 -0,65 18:08:01
AKMGY 260,00 1,46 18:05:29
AKSA 12,17 -0,98 18:09:59
AKSEN 87,40 8,57 18:09:57
AKSGY 9,44 1,29 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 37,02 -1,28 18:05:29
AKYHO 2,57 0,00 17:54:50
ALARK 102,90 2,18 18:09:48
ALBRK 8,78 1,97 18:09:55
ALCAR 754,50 2,51 18:08:01
ALCTL 160,20 0,50 18:08:05
ALFAS 53,75 -3,24 18:09:22
ALGYO 4,67 -1,48 18:09:56
ALKA 9,86 1,13 18:08:01
ALKIM 19,00 1,50 18:08:36
ALKLC 338,75 -0,81 18:09:57
ALTNY 16,05 0,31 18:09:51
ALVES 2,71 0,74 18:09:55
ANELE 121,90 1,67 18:09:48
ANGEN 10,63 0,38 18:09:48
ANHYT 102,00 0,69 18:09:38
ANSGR 28,40 1,14 18:09:35
APBDL 38,16 2,14 18:05:27
APGLD 525,75 -2,19 18:05:27
APLIB 52,58 4,00 18:05:27
APMDL 26,70 1,60 18:05:27
APX30 40,52 1,68 18:05:29
ARASE 117,50 0,60 18:09:19
ARCLK 103,80 0,19 18:09:57
ARDYZ 57,80 0,87 18:09:13
ARENA 28,72 -4,33 18:09:35
ARFYE 28,64 1,20 18:09:40

MENKUL FİYAT % ZAMAN

ARMGD 165,70 2,28 18:09:15
ARSAN 3,30 1,23 18:09:11
ARTMS 42,06 6,48 18:09:22
ARZUM 2,23 0,90 18:09:50
ASELS 410,75 3,99 18:09:49
ASGYO 11,90 1,71 18:08:56
ASTOR 300,00 5,63 18:09:58
ASUZU 61,20 1,92 18:09:39
ATAGY 12,39 1,98 17:53:25
ATAKP 55,95 3,52 18:08:33
ATATP 212,90 -1,48 18:08:46
ATATR 16,83 1,08 18:09:47
ATEKS 143,30 9,98 18:09:57
ATLAS 7,49 0,54 18:09:03
ATSYH 92,00 0,00 18:08:31
AVGYO 15,99 2,63 18:09:31
AVHOL 43,30 -0,23 17:59:40
AVOD 4,44 -0,22 18:09:57
AVPGY 55,10 -1,69 18:08:48
AVTUR 17,61 3,83 18:09:48
AYCES 576,50 0,09 18:09:59
AYDEM 25,06 1,05 18:09:50
AYEN 40,72 -9,99 18:09:39
AYES 34,10 2,03 18:08:43
AYGAZ 222,90 0,32 18:09:12
AZTEK 5,22 2,55 18:09:53

yangın algılama sistemleri