Canlı Borsa - Haber 365 Haber

DOLAR 49,20820,04%

EURO 55,25560,30%

ALTIN 6.517,800,23

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.123 Değişim: -2.03% -251,32 Adet: 4.388 Mio.Lot Hacim: 113.520 Mio.TL

EN YÜKSEK 12390

EN DÜŞÜK 12,048

Açılış: 12.390 Dünkü Kapanış: 12.374

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

KAPLM 135,70 -2,02 18:10:00
KARCL 43,38 -10,00 18:10:00
KAREL 6,03 -3,21 18:10:00
KARSN 9,01 0,00 18:10:00
KARTN 90,20 -1,20 18:08:13
KATMR 1,49 -2,61 18:09:38
KAYSE 3,03 -2,57 18:10:00
KBORU 11,46 -4,58 18:10:00
KCAER 10,44 0,77 18:10:00
KCHOL 209,60 -1,87 18:09:33
KENT 280,00 -3,45 18:08:02
KERVN 7,32 -7,11 18:10:01
KFEIN 6,10 -2,87 18:10:00
KGYO 8,15 -8,01 18:10:00
KIMMR 10,59 -2,13 17:59:30
KLGYO 4,28 0,94 17:59:36
KLKIM 22,00 -2,65 17:59:18

MENKUL FİYAT % ZAMAN

KLMSN 21,96 -1,52 17:59:30
KLNMA 7,40 -1,33 18:09:16
KLRHO 14,98 9,99 18:10:01
KLSER 18,35 -3,62 18:05:19
KLSYN 14,33 -0,83 18:10:01
KLYPV 53,00 -2,21 18:08:26
KMPUR 13,93 -2,99 18:10:01
KNFRT 10,44 -7,94 18:09:35
KOCMT 2,69 -6,27 18:10:01
KONKA 8,31 -3,48 18:10:01
KONTR 2,07 -5,48 18:10:01
KONYA 3.465,00 -1,91 18:10:01
KOPOL 3,15 -2,17 18:10:01
KORDS 2,94 -2,00 18:10:01
KOTON 9,81 -1,21 18:10:01
KPEKS 54,50 1,77 18:10:01
KRDMA 39,30 -3,20 18:08:18

MENKUL FİYAT % ZAMAN

KRDMB 74,25 -1,79 18:09:17
KRDMD 42,92 -3,33 18:09:55
KRGYO 3,32 -2,35 18:09:17
KRONT 19,86 -3,12 18:10:01
KRPLS 11,07 -4,98 18:10:01
KRSTL 7,49 -1,58 17:59:45
KRTEK 6,05 -3,97 18:10:01
KRVGD 2,08 -3,26 18:10:01
KSTUR 1.890,00 -5,50 18:05:19
KTLEV 6,62 -9,93 18:09:44
KTSKR 63,40 -0,78 17:59:29
KUTPO 64,90 -3,06 18:05:19
KUVVA 83,00 4,73 18:10:01
KUYAS 15,86 -9,99 18:09:27
KZBGY 1,37 -3,52 18:10:01
KZGYO 16,85 -1,63 18:10:01