Canlı Borsa - Haber 365 Haber

DOLAR 49,34010,18%

EURO 55,3215-0,12%

ALTIN 6.637,241,39

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.277 Değişim: 0.52% 63,67 Adet: 3.006 Mio.Lot Hacim: 68.090 Mio.TL

EN YÜKSEK 12332

EN DÜŞÜK 12,223

Açılış: 12.265 Dünkü Kapanış: 12.214

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:43

MENKUL FİYAT % ZAMAN

EBEBK 82,65 2,48 14:44:01
ECILC 62,35 0,00 14:43:58
ECOGR 23,66 0,77 14:44:08
ECZYT 219,60 -0,18 14:43:39
EDATA 4,17 4,25 14:44:25
EDIP 28,44 1,07 14:43:20
EFOR 16,76 9,26 14:44:05
EGEEN 5.060,00 4,49 14:44:24
EGEGY 17,45 6,34 14:44:26
EGEPO 5,75 5,31 14:42:08
EGGUB 99,30 -0,15 14:42:25
EGPRO 34,20 1,18 14:43:40
EGSER 2,59 0,00 14:44:24
EKDMR 31,12 2,17 14:44:30
EKGYO 19,83 1,12 14:44:33
EKIM 19,17 6,68 14:44:18

MENKUL FİYAT % ZAMAN

EKIZ 54,30 -2,16 13:55:08
EKOS 3,42 3,95 14:44:21
EKSUN 4,55 1,56 14:40:41
ELITE 20,22 1,15 14:44:28
EMKEL 7,68 9,87 14:38:56
EMNIS 130,50 -2,54 13:55:08
EMPAE 46,28 2,84 14:44:22
ENDAE 12,73 5,03 14:43:44
ENERY 14,24 0,64 14:43:28
ENJSA 112,80 -0,18 14:44:27
ENKAI 83,25 2,02 14:44:25
ENPRA 40,88 -0,29 14:00:00
ENSRI 3,04 4,11 14:44:17
ENTRA 4,30 0,94 14:44:32
EPLAS 5,35 1,71 14:36:56
ERBOS 116,80 1,83 14:43:49

MENKUL FİYAT % ZAMAN

ERCB 35,30 2,32 14:44:03
EREGL 37,18 1,58 14:44:21
ERSU 16,60 -1,89 14:39:54
ESCAR 16,23 9,66 14:44:20
ESCOM 4,40 2,56 14:43:33
ESEN 2,54 2,83 14:40:02
ETILR 7,35 1,38 14:42:22
ETYAT 11,19 6,57 14:43:26
EUHOL 8,10 0,00 13:55:08
EUKYO 9,39 -0,21 14:38:00
EUPWR 50,55 1,14 14:44:31
EUREN 2,83 3,28 14:44:18
EUYO 4,48 2,05 14:27:58
EYGYO 1,94 2,11 14:43:50